시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,820	60	+ 1.60%	192,734	731
12:56	3,820	60	+ 1.60%	192,685	731
12:55	3,830	70	+ 1.86%	192,634	731
12:54	3,810	50	+ 1.33%	191,467	726
12:53	3,810	50	+ 1.33%	190,453	722
12:50	3,810	50	+ 1.33%	189,087	717
12:49	3,810	50	+ 1.33%	188,621	715
12:48	3,815	55	+ 1.46%	188,295	714
12:47	3,820	60	+ 1.60%	188,214	714
12:46	3,820	60	+ 1.60%	188,145	713