시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,805	45	+ 1.20%	196,357	745
13:06	3,805	45	+ 1.20%	196,347	745
13:05	3,805	45	+ 1.20%	193,843	735
13:04	3,805	45	+ 1.20%	193,761	735
13:03	3,810	50	+ 1.33%	193,714	735
13:02	3,810	50	+ 1.33%	193,690	735
13:01	3,810	50	+ 1.33%	193,490	734
13:00	3,810	50	+ 1.33%	193,284	733
12:59	3,815	55	+ 1.46%	192,884	731
12:58	3,815	55	+ 1.46%	192,834	731