시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,800	40	+ 1.06%	202,440	768
13:21	3,800	40	+ 1.06%	202,425	768
13:18	3,800	40	+ 1.06%	202,330	767
13:17	3,800	40	+ 1.06%	201,925	766
13:16	3,800	40	+ 1.06%	201,892	766
13:12	3,810	50	+ 1.33%	201,687	765
13:11	3,815	55	+ 1.46%	201,682	765
13:10	3,800	40	+ 1.06%	201,070	763
13:09	3,805	45	+ 1.20%	200,870	762
13:08	3,800	40	+ 1.06%	200,634	761