시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,815	55	+ 1.46%	206,088	782
13:32	3,815	55	+ 1.46%	205,888	781
13:31	3,815	55	+ 1.46%	205,884	781
13:30	3,810	50	+ 1.33%	204,014	774
13:29	3,810	50	+ 1.33%	203,814	773
13:27	3,800	40	+ 1.06%	202,912	770
13:26	3,800	40	+ 1.06%	202,910	770
13:25	3,795	35	+ 0.93%	202,909	770
13:24	3,800	40	+ 1.06%	202,701	769
13:23	3,800	40	+ 1.06%	202,481	768