시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	80	+ 2.13%	263,150	1,000
15:19	3,835	75	+ 2.00%	259,248	985
15:18	3,810	50	+ 1.33%	259,123	985
15:17	3,810	50	+ 1.33%	257,623	979
15:16	3,820	60	+ 1.60%	256,683	975
15:15	3,830	70	+ 1.86%	255,793	972
15:14	3,830	70	+ 1.86%	253,630	964
15:13	3,820	60	+ 1.60%	252,423	959
15:12	3,815	55	+ 1.46%	248,601	944
15:11	3,815	55	+ 1.46%	247,485	940