시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,030	40	+ 0.80%	6,938	36
09:34	4,870	120	- 2.41%	6,934	36
09:33	5,040	50	+ 1.00%	3,934	21
09:30	5,090	100	+ 2.00%	3,933	21
09:22	5,080	90	+ 1.80%	3,932	21
09:18	5,090	100	+ 2.00%	3,929	21
09:17	5,050	60	+ 1.20%	3,928	21
09:09	5,040	50	+ 1.00%	3,924	21
09:08	5,010	20	+ 0.40%	3,878	21
09:06	5,250	260	+ 5.21%	3,153	17