시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,980	10	- 0.20%	7,143	37
10:07	4,980	10	- 0.20%	7,136	37
10:06	4,980	10	- 0.20%	7,133	37
09:56	4,990	0	0.00%	7,128	37
09:55	4,995	5	+ 0.10%	7,123	37
09:51	4,990	0	0.00%	7,121	37
09:49	5,010	20	+ 0.40%	7,120	37
09:41	5,010	20	+ 0.40%	7,114	37
09:40	4,970	20	- 0.40%	7,113	37
09:37	4,930	60	- 1.20%	7,110	37