시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,940	50	- 1.00%	7,233	37
10:53	4,950	40	- 0.80%	7,165	37
10:39	4,980	10	- 0.20%	7,154	37
10:38	4,975	15	- 0.30%	7,153	37
10:33	4,980	10	- 0.20%	7,152	37
10:28	4,980	10	- 0.20%	7,151	37
10:18	4,980	10	- 0.20%	7,149	37
10:17	4,980	10	- 0.20%	7,146	37
10:16	4,975	15	- 0.30%	7,145	37
10:10	4,980	10	- 0.20%	7,144	37