시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,020	30	+ 0.60%	8,210	42
13:41	5,000	10	+ 0.20%	8,183	42
13:00	5,000	10	+ 0.20%	8,182	42
12:44	4,905	85	- 1.70%	8,181	42
11:23	5,010	20	+ 0.40%	8,167	42
11:18	4,875	115	- 2.31%	8,152	42
11:13	5,020	30	+ 0.60%	7,845	40
11:11	4,965	25	- 0.50%	7,524	39
11:04	4,965	25	- 0.50%	7,502	38
10:58	4,900	90	- 1.80%	7,501	38