시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	20	+ 0.40%	8,501	43
15:16	5,020	30	+ 0.60%	8,369	43
15:10	4,910	80	- 1.60%	8,356	43
15:08	5,020	30	+ 0.60%	8,334	43
14:48	5,000	10	+ 0.20%	8,298	42
14:40	4,995	5	+ 0.10%	8,297	42
14:21	5,000	10	+ 0.20%	8,245	42
14:16	4,985	5	- 0.10%	8,241	42
14:14	5,010	20	+ 0.40%	8,219	42
14:06	5,010	20	+ 0.40%	8,216	42