시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,425	0	0.00%	913	2
09:06	2,425	0	0.00%	713	2
09:04	2,425	0	0.00%	688	2
09:03	2,400	25	- 1.03%	680	2
09:02	2,405	20	- 0.83%	615	1
09:01	2,405	20	- 0.83%	580	1
09:00	2,420	5	- 0.21%	511	1