시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,425	0	0.00%	1,043	3
09:55	2,425	0	0.00%	1,042	3
09:52	2,420	5	- 0.21%	1,041	3
09:50	2,420	5	- 0.21%	1,030	2
09:34	2,425	0	0.00%	1,029	2
09:33	2,415	10	- 0.41%	1,022	2
09:31	2,410	15	- 0.62%	990	2
09:25	2,420	5	- 0.21%	982	2
09:16	2,425	0	0.00%	922	2
09:11	2,420	5	- 0.21%	921	2