시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,410	15	- 0.62%	1,113	3
10:43	2,405	20	- 0.83%	1,111	3
10:35	2,405	20	- 0.83%	1,110	3
10:27	2,405	20	- 0.83%	1,102	3
10:25	2,415	10	- 0.41%	1,094	3
10:17	2,420	5	- 0.21%	1,060	3
10:07	2,425	0	0.00%	1,059	3
10:05	2,420	5	- 0.21%	1,055	3
09:58	2,425	0	0.00%	1,050	3
09:57	2,425	0	0.00%	1,045	3