시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,410	15	- 0.62%	4,299	10
11:03	2,410	15	- 0.62%	4,144	10
10:59	2,410	15	- 0.62%	4,107	10
10:57	2,405	20	- 0.83%	3,811	9
10:56	2,405	20	- 0.83%	3,533	8
10:54	2,395	30	- 1.24%	3,130	8
10:53	2,380	45	- 1.86%	3,053	7
10:52	2,380	45	- 1.86%	3,038	7
10:50	2,385	40	- 1.65%	3,025	7
10:49	2,405	20	- 0.83%	1,398	3