시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,410	15	- 0.62%	6,082	15
13:48	2,410	15	- 0.62%	6,080	15
13:46	2,415	10	- 0.41%	6,072	15
13:10	2,415	10	- 0.41%	5,865	14
11:57	2,415	10	- 0.41%	5,452	13
11:50	2,415	10	- 0.41%	5,400	13
11:34	2,410	15	- 0.62%	5,356	13
11:25	2,395	30	- 1.24%	5,348	13
11:24	2,410	15	- 0.62%	5,130	12
11:10	2,415	10	- 0.41%	4,411	11