시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,405	20	- 0.83%	10,313	25
14:55	2,385	40	- 1.65%	8,673	21
14:54	2,380	45	- 1.86%	8,645	21
14:46	2,405	20	- 0.83%	7,405	18
14:37	2,405	20	- 0.83%	7,402	18
14:34	2,405	20	- 0.83%	7,398	18
14:32	2,400	25	- 1.03%	7,335	18
14:27	2,400	25	- 1.03%	7,327	18
13:58	2,400	25	- 1.03%	7,297	18
13:57	2,400	25	- 1.03%	6,650	16