시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,405	20	- 0.83%	13,703	33
15:19	2,405	20	- 0.83%	12,863	31
15:15	2,405	20	- 0.83%	12,860	31
15:14	2,390	35	- 1.44%	12,829	31
15:13	2,390	35	- 1.44%	12,795	31
15:11	2,385	40	- 1.65%	12,793	31
15:05	2,400	25	- 1.03%	12,302	29
15:04	2,400	25	- 1.03%	12,292	29
15:03	2,405	20	- 0.83%	12,290	29
15:02	2,390	35	- 1.44%	12,289	29