시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,965	35	+ 0.89%	55,405	217
12:50	3,935	5	+ 0.13%	55,364	217
12:49	3,985	55	+ 1.40%	55,314	217
12:48	3,970	40	+ 1.02%	55,311	217
12:45	3,985	55	+ 1.40%	55,291	217
12:43	3,980	50	+ 1.27%	55,188	216
12:42	3,980	50	+ 1.27%	55,161	216
12:41	3,985	55	+ 1.40%	55,142	216
12:40	3,980	50	+ 1.27%	55,130	216
12:39	3,960	30	+ 0.76%	54,198	212