시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,965	35	+ 0.89%	56,048	220
13:12	3,965	35	+ 0.89%	56,029	220
13:11	3,960	30	+ 0.76%	56,006	220
13:10	3,960	30	+ 0.76%	55,580	218
13:09	3,965	35	+ 0.89%	55,549	218
13:07	3,960	30	+ 0.76%	55,479	218
13:05	3,960	30	+ 0.76%	55,475	218
13:01	3,955	25	+ 0.64%	55,466	218
13:00	3,955	25	+ 0.64%	55,462	218
12:59	3,955	25	+ 0.64%	55,423	217