시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,960	30	+ 0.76%	56,661	222
13:28	3,960	30	+ 0.76%	56,635	222
13:25	3,960	30	+ 0.76%	56,633	222
13:24	3,965	35	+ 0.89%	56,631	222
13:23	3,965	35	+ 0.89%	56,627	222
13:19	3,965	35	+ 0.89%	56,625	222
13:18	3,960	30	+ 0.76%	56,382	221
13:17	3,955	25	+ 0.64%	56,082	220
13:16	3,965	35	+ 0.89%	56,080	220
13:14	3,965	35	+ 0.89%	56,050	220