시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,900	30	- 0.76%	57,987	227
13:56	3,935	5	+ 0.13%	57,205	224
13:52	3,915	15	- 0.38%	57,204	224
13:47	3,950	20	+ 0.51%	57,203	224
13:46	3,950	20	+ 0.51%	57,197	224
13:44	3,950	20	+ 0.51%	57,176	224
13:43	3,940	10	+ 0.25%	56,705	222
13:39	3,960	30	+ 0.76%	56,703	222
13:37	3,940	10	+ 0.25%	56,675	222
13:33	3,960	30	+ 0.76%	56,674	222