시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,915	15	- 0.38%	58,211	228
14:10	3,925	5	- 0.13%	58,166	228
14:09	3,925	5	- 0.13%	58,152	228
14:07	3,925	5	- 0.13%	58,148	228
14:04	3,925	5	- 0.13%	58,130	228
14:03	3,925	5	- 0.13%	58,128	228
14:02	3,925	5	- 0.13%	58,070	228
14:00	3,925	5	- 0.13%	58,032	228
13:59	3,900	30	- 0.76%	58,024	228
13:58	3,925	5	- 0.13%	57,991	227