시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,970	40	+ 1.02%	59,125	232
14:31	3,965	35	+ 0.89%	59,048	232
14:30	3,965	35	+ 0.89%	59,044	232
14:29	3,960	30	+ 0.76%	59,017	231
14:28	3,955	25	+ 0.64%	58,976	231
14:27	3,930	0	0.00%	58,328	229
14:24	3,930	0	0.00%	58,326	229
14:19	3,925	5	- 0.13%	58,284	229
14:14	3,925	5	- 0.13%	58,250	228
14:12	3,915	15	- 0.38%	58,219	228