시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,940	10	+ 0.25%	59,814	235
14:52	3,940	10	+ 0.25%	59,600	234
14:49	3,940	10	+ 0.25%	59,536	234
14:48	3,945	15	+ 0.38%	59,534	234
14:45	3,945	15	+ 0.38%	59,332	233
14:44	3,945	15	+ 0.38%	59,330	233
14:43	3,950	20	+ 0.51%	59,326	233
14:42	3,945	15	+ 0.38%	59,270	232
14:41	3,965	35	+ 0.89%	59,266	232
14:40	3,965	35	+ 0.89%	59,240	232