시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,925	5	- 0.13%	11,368	44
09:04	3,910	20	- 0.51%	11,339	43
09:03	3,900	30	- 0.76%	10,371	40
09:02	3,910	20	- 0.51%	9,854	38
09:01	3,990	60	+ 1.53%	8,996	34
09:00	3,795	135	- 3.44%	6,713	25