시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,975	45	+ 1.15%	18,214	71
09:15	3,970	40	+ 1.02%	18,093	70
09:13	3,970	40	+ 1.02%	17,883	69
09:12	3,970	40	+ 1.02%	17,658	68
09:11	3,935	5	+ 0.13%	17,006	66
09:10	3,965	35	+ 0.89%	15,818	61
09:09	3,920	10	- 0.25%	15,735	61
09:08	3,915	15	- 0.38%	15,618	60
09:07	3,970	40	+ 1.02%	15,529	60
09:06	3,970	40	+ 1.02%	11,611	44