시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,005	75	+ 1.91%	22,447	88
09:27	3,980	50	+ 1.27%	22,415	87
09:26	3,975	45	+ 1.15%	22,271	87
09:25	3,980	50	+ 1.27%	22,204	87
09:24	3,970	40	+ 1.02%	20,791	81
09:22	4,005	75	+ 1.91%	20,741	81
09:21	3,955	25	+ 0.64%	20,740	81
09:20	4,050	120	+ 3.05%	20,285	79
09:19	4,040	110	+ 2.80%	19,589	76
09:18	4,020	90	+ 2.29%	18,587	72