시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,965	35	+ 0.89%	25,332	99
09:39	4,020	90	+ 2.29%	25,277	99
09:38	3,965	35	+ 0.89%	25,220	98
09:36	4,020	90	+ 2.29%	23,786	93
09:35	4,020	90	+ 2.29%	23,775	93
09:34	4,020	90	+ 2.29%	23,758	93
09:33	3,980	50	+ 1.27%	23,388	91
09:32	4,010	80	+ 2.04%	23,384	91
09:31	3,935	5	+ 0.13%	23,280	91
09:29	3,990	60	+ 1.53%	23,110	90