시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,950	20	+ 0.51%	30,033	117
09:54	3,985	55	+ 1.40%	29,003	113
09:53	3,930	0	0.00%	29,002	113
09:52	4,035	105	+ 2.67%	28,969	113
09:51	3,960	30	+ 0.76%	25,620	100
09:48	3,985	55	+ 1.40%	25,526	100
09:47	3,920	10	- 0.25%	25,465	99
09:46	3,955	25	+ 0.64%	25,365	99
09:45	3,960	30	+ 0.76%	25,352	99
09:43	3,990	60	+ 1.53%	25,333	99