시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,940	10	+ 0.25%	61,147	240
15:08	3,930	0	0.00%	61,134	240
15:07	3,925	5	- 0.13%	61,133	240
15:06	3,920	10	- 0.25%	61,129	240
15:04	3,910	20	- 0.51%	61,074	240
15:03	3,915	15	- 0.38%	60,093	236
15:02	3,920	10	- 0.25%	60,062	236
15:01	3,915	15	- 0.38%	59,961	235
14:59	3,885	45	- 1.15%	59,960	235
14:56	3,945	15	+ 0.38%	59,820	235