시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,925	5	- 0.13%	33,615	131
10:13	3,925	5	- 0.13%	33,426	131
10:12	3,915	15	- 0.38%	33,376	131
10:08	3,955	25	+ 0.64%	32,191	126
10:07	3,955	25	+ 0.64%	32,064	125
10:03	3,955	25	+ 0.64%	31,630	124
10:00	3,955	25	+ 0.64%	31,285	122
09:59	3,955	25	+ 0.64%	31,207	122
09:58	3,950	20	+ 0.51%	30,703	120
09:56	3,905	25	- 0.64%	30,702	120