시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,975	45	+ 1.15%	38,401	150
10:29	3,905	25	- 0.64%	38,400	150
10:28	3,950	20	+ 0.51%	37,100	145
10:27	3,950	20	+ 0.51%	36,200	142
10:26	3,990	60	+ 1.53%	35,697	140
10:25	3,960	30	+ 0.76%	34,885	137
10:24	3,955	25	+ 0.64%	34,571	135
10:23	3,955	25	+ 0.64%	34,475	135
10:22	3,950	20	+ 0.51%	33,684	132
10:16	3,925	5	- 0.13%	33,645	132