시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,980	50	+ 1.27%	39,781	156
10:43	3,975	45	+ 1.15%	39,780	156
10:42	3,960	30	+ 0.76%	39,629	155
10:41	3,955	25	+ 0.64%	39,608	155
10:40	3,955	25	+ 0.64%	39,591	155
10:39	3,950	20	+ 0.51%	39,516	155
10:38	3,940	10	+ 0.25%	39,469	155
10:37	3,910	20	- 0.51%	39,463	155
10:35	3,910	20	- 0.51%	39,462	155
10:33	3,880	50	- 1.27%	39,430	154