시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,945	15	+ 0.38%	41,861	164
10:59	3,935	5	+ 0.13%	41,805	164
10:58	3,940	10	+ 0.25%	41,720	163
10:56	3,940	10	+ 0.25%	41,554	163
10:52	3,940	10	+ 0.25%	41,236	162
10:51	3,950	20	+ 0.51%	40,943	160
10:49	3,975	45	+ 1.15%	40,696	159
10:48	3,990	60	+ 1.53%	40,694	159
10:47	3,995	65	+ 1.65%	40,025	157
10:46	3,995	65	+ 1.65%	40,018	157