시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,945	15	+ 0.38%	45,360	178
11:11	3,945	15	+ 0.38%	45,359	178
11:10	3,935	5	+ 0.13%	45,318	178
11:08	3,930	0	0.00%	45,312	178
11:07	3,930	0	0.00%	45,302	178
11:05	3,960	30	+ 0.76%	45,295	177
11:04	3,955	25	+ 0.64%	45,229	177
11:03	3,950	20	+ 0.51%	43,283	170
11:02	3,955	25	+ 0.64%	43,264	170
11:01	3,955	25	+ 0.64%	43,234	169