시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,940	10	+ 0.25%	45,791	179
11:24	3,940	10	+ 0.25%	45,760	179
11:22	3,940	10	+ 0.25%	45,759	179
11:20	3,945	15	+ 0.38%	45,662	179
11:18	3,940	10	+ 0.25%	45,656	179
11:17	3,935	5	+ 0.13%	45,550	179
11:16	3,935	5	+ 0.13%	45,532	178
11:15	3,950	20	+ 0.51%	45,513	178
11:14	3,945	15	+ 0.38%	45,372	178
11:13	3,945	15	+ 0.38%	45,365	178