시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,940	10	+ 0.25%	48,811	191
11:38	3,945	15	+ 0.38%	48,791	191
11:35	3,940	10	+ 0.25%	48,790	191
11:34	3,930	0	0.00%	48,789	191
11:33	3,935	5	+ 0.13%	48,646	191
11:32	3,930	0	0.00%	48,645	191
11:31	3,900	30	- 0.76%	48,348	189
11:29	3,935	5	+ 0.13%	45,827	180
11:27	3,935	5	+ 0.13%	45,817	180
11:26	3,935	5	+ 0.13%	45,796	179