시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,945	15	+ 0.38%	49,390	194
12:10	3,945	15	+ 0.38%	49,381	193
12:07	3,940	10	+ 0.25%	49,372	193
12:01	3,935	5	+ 0.13%	49,119	192
12:00	3,955	25	+ 0.64%	48,868	191
11:57	3,940	10	+ 0.25%	48,850	191
11:55	3,950	20	+ 0.51%	48,847	191
11:54	3,950	20	+ 0.51%	48,839	191
11:47	3,945	15	+ 0.38%	48,829	191
11:46	3,940	10	+ 0.25%	48,812	191