시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,960	30	+ 0.76%	52,179	205
12:22	3,960	30	+ 0.76%	52,065	204
12:21	3,950	20	+ 0.51%	52,040	204
12:20	3,950	20	+ 0.51%	52,034	204
12:19	3,950	20	+ 0.51%	52,023	204
12:18	3,985	55	+ 1.40%	51,781	203
12:17	3,965	35	+ 0.89%	51,657	202
12:16	3,960	30	+ 0.76%	51,643	202
12:15	3,960	30	+ 0.76%	49,969	196
12:12	3,950	20	+ 0.51%	49,408	194