시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,960	30	+ 0.76%	54,192	212
12:37	3,965	35	+ 0.89%	54,095	212
12:36	3,970	40	+ 1.02%	54,050	212
12:35	3,970	40	+ 1.02%	54,009	212
12:34	3,970	40	+ 1.02%	53,987	212
12:33	3,960	30	+ 0.76%	53,968	212
12:32	3,960	30	+ 0.76%	53,948	212
12:31	3,955	25	+ 0.64%	53,924	211
12:30	3,950	20	+ 0.51%	53,586	210
12:29	3,955	25	+ 0.64%	53,489	210