시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	15	+ 0.38%	64,685	254
15:19	4,005	75	+ 1.91%	64,391	253
15:18	3,965	35	+ 0.89%	62,902	247
15:17	3,975	45	+ 1.15%	62,813	246
15:16	3,955	25	+ 0.64%	62,166	244
15:15	3,960	30	+ 0.76%	61,689	242
15:13	3,950	20	+ 0.51%	61,534	241
15:12	3,945	15	+ 0.38%	61,512	241
15:11	3,930	0	0.00%	61,396	241
15:10	3,905	25	- 0.64%	61,149	240