시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,595	105	+ 2.34%	101,849	462
13:43	4,610	120	+ 2.67%	101,479	460
13:42	4,590	100	+ 2.23%	100,376	455
13:41	4,625	135	+ 3.01%	100,226	455
13:40	4,620	130	+ 2.90%	100,225	455
13:39	4,625	135	+ 3.01%	100,191	455
13:38	4,625	135	+ 3.01%	100,185	455
13:37	4,625	135	+ 3.01%	100,120	454
13:36	4,625	135	+ 3.01%	100,118	454
13:35	4,625	135	+ 3.01%	100,107	454