시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,575	85	+ 1.89%	104,749	475
13:59	4,590	100	+ 2.23%	104,695	475
13:58	4,580	90	+ 2.00%	104,616	475
13:57	4,580	90	+ 2.00%	104,615	475
13:55	4,575	85	+ 1.89%	104,446	474
13:54	4,575	85	+ 1.89%	104,015	472
13:48	4,605	115	+ 2.56%	102,391	465
13:47	4,595	105	+ 2.34%	102,244	464
13:46	4,590	100	+ 2.23%	102,136	463
13:45	4,595	105	+ 2.34%	101,944	463