시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,565	75	+ 1.67%	111,404	506
14:11	4,570	80	+ 1.78%	111,103	504
14:10	4,570	80	+ 1.78%	111,019	504
14:09	4,575	85	+ 1.89%	105,959	481
14:08	4,585	95	+ 2.12%	105,394	478
14:06	4,585	95	+ 2.12%	105,383	478
14:05	4,580	90	+ 2.00%	105,055	477
14:04	4,590	100	+ 2.23%	105,054	477
14:02	4,590	100	+ 2.23%	105,039	477
14:01	4,590	100	+ 2.23%	105,023	477