시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,565	75	+ 1.67%	112,329	510
14:21	4,560	70	+ 1.56%	112,140	509
14:20	4,570	80	+ 1.78%	112,100	509
14:19	4,580	90	+ 2.00%	111,931	508
14:18	4,580	90	+ 2.00%	111,927	508
14:17	4,570	80	+ 1.78%	111,569	507
14:16	4,570	80	+ 1.78%	111,568	507
14:15	4,570	80	+ 1.78%	111,566	506
14:14	4,570	80	+ 1.78%	111,555	506
14:13	4,560	70	+ 1.56%	111,517	506