시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,560	70	+ 1.56%	113,581	516
14:31	4,555	65	+ 1.45%	113,572	516
14:30	4,565	75	+ 1.67%	113,251	514
14:29	4,555	65	+ 1.45%	113,231	514
14:28	4,565	75	+ 1.67%	113,194	514
14:27	4,565	75	+ 1.67%	113,164	514
14:26	4,575	85	+ 1.89%	113,009	513
14:25	4,570	80	+ 1.78%	113,007	513
14:24	4,560	70	+ 1.56%	112,820	512
14:23	4,570	80	+ 1.78%	112,375	510