시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,550	60	+ 1.34%	114,507	520
14:42	4,555	65	+ 1.45%	114,371	519
14:41	4,570	80	+ 1.78%	114,235	519
14:40	4,560	70	+ 1.56%	114,224	519
14:39	4,570	80	+ 1.78%	114,114	518
14:37	4,555	65	+ 1.45%	113,964	517
14:36	4,565	75	+ 1.67%	113,937	517
14:35	4,565	75	+ 1.67%	113,931	517
14:34	4,570	80	+ 1.78%	113,822	517
14:33	4,565	75	+ 1.67%	113,616	516