시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,495	5	+ 0.11%	22,484	101
09:07	4,500	10	+ 0.22%	22,208	99
09:06	4,460	30	- 0.67%	19,241	86
09:05	4,490	0	0.00%	18,705	84
09:04	4,500	10	+ 0.22%	18,584	83
09:03	4,450	40	- 0.89%	17,566	79
09:02	4,480	10	- 0.22%	14,688	66
09:01	4,470	20	- 0.45%	14,515	65
09:00	4,480	10	- 0.22%	13,348	60