시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,480	10	- 0.22%	29,737	133
09:17	4,485	5	- 0.11%	29,454	132
09:16	4,485	5	- 0.11%	27,900	125
09:15	4,485	5	- 0.11%	27,820	125
09:14	4,520	30	+ 0.67%	27,719	124
09:13	4,500	10	+ 0.22%	25,251	113
09:12	4,475	15	- 0.33%	24,859	111
09:11	4,450	40	- 0.89%	24,660	110
09:10	4,450	40	- 0.89%	24,572	110
09:09	4,450	40	- 0.89%	23,111	103