시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,535	45	+ 1.00%	32,499	146
09:27	4,535	45	+ 1.00%	32,495	146
09:26	4,515	25	+ 0.56%	32,147	144
09:25	4,510	20	+ 0.45%	31,596	142
09:24	4,510	20	+ 0.45%	31,545	141
09:23	4,525	35	+ 0.78%	30,456	136
09:22	4,530	40	+ 0.89%	30,282	136
09:21	4,520	30	+ 0.67%	30,185	135
09:20	4,520	30	+ 0.67%	30,179	135
09:19	4,500	10	+ 0.22%	29,918	134